Trinity+Stock


 * = Date ||= Price of Stock ||
 * = 1/25/08 ||= 23.71 ||
 * = 1/29/08 ||= 27.26 ||
 * = 1/31/08 ||= 27.66 ||
 * = 2/1/08 ||= 28.32 ||
 * = 2/5/08 ||= 28.45 ||
 * = 2/8/08 ||= 29.62 ||
 * = 2/10/08 ||= 30.66 ||
 * = 2/14/08 ||= 28.88 ||
 * = 2/15/08 ||= 29.07 ||
 * = 2/19/08 ||= 29.81 ||
 * = 2/20/08 ||= 30.31 ||
 * = 2/21/08 ||= 31.77 ||
 * = 2/22/08 ||= 29.92 ||
 * = 2/26/08 ||= 31.02 ||
 * = 2/27/08 ||= 29.85 ||
 * = 2/29/08 ||= 28.64 ||
 * = 3/7/08 ||= 27.30 ||