external image 51FCYNNK6ZL._AA240_.jpg
Date
Price of Stock
1/25/08
23.71
1/29/08
27.26
1/31/08
27.66
2/1/08
28.32
2/5/08
28.45
2/8/08
29.62
2/10/08
30.66
2/14/08
28.88
2/15/08
29.07
2/19/08
29.81
2/20/08
30.31
2/21/08
31.77
2/22/08
29.92
2/26/08
31.02
2/27/08
29.85
2/29/08
28.64
3/7/08
27.30